Welcome to FFC Logo   Fredericksburg Farmers Coop February 08, 2010
Quotes Futures Weather Market News DTN Ag Headlines Headline News Portfolio
 
   Menu  
  Home  
  Grain Bids  
  Agronomy  
  LDP's  
  Petroleum  
  Grain Policies  
  Staff  
  Links  
  Contact Us  
  Powered By DTN  
 

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 86% Dew Pt: 21oF
Barom: 30.02 Wind Dir: E
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 5:31
As reported at OELWEIN, IA at 8:00 PM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 17oF		 High: 20oF
Low: 10oF		 High: 19oF
Low: -4oF		 High: 25oF
Low: 5oF		 High: 22oF
Low: 13oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Fredericksburg Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Bids
Select option:
Elevator Bids
Direct Bids
Basis Updates
Pages Not Opening, Click Here:

 
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 233'0 225'6 231'0s 4'6
May 240'0 240'0 240'0s 4'4
Jul 248'0s 4'6
Sep 256'0s 4'6
Dec 267'4s 4'6
Mar 279'4s 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
 
DA - CLASS III MILK - CME
  High Low Last Chg
Feb 14.14s 0.04
Mar 13.55s 0.00
Apr 13.18s - 0.06
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.44 37.53 37.95s 0.95
May 38.91 38.05 38.44s 0.96
Jul 39.26 38.50 38.91s 0.98
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'4 354'6 356'2 0'2
May 368'0 366'2 367'4 0'0
Jul 378'0 376'4 377'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 927'4 930'4 1'0
May 942'2 938'0 940'0 0'0
Jul 950'4 945'6 949'0 1'0

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN