0
0
0
 
 
 

Welcome!  

 


FFC Agronomy Blog

 
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.6 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:39 Sunset: 8:29
As reported at OELWEIN, IA at 11:00 AM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 58°F
Precip: 20%
High: 66°F
Low: 51°F
Precip: 69%
High: 69°F
Low: 49°F
Precip: 51%
High: 67°F
Low: 41°F
Precip: 20%
High: 64°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and southeastern Plains and northern and eastern Midwest to see light rain Tuesday. Southwestern Plains to continue mostly dry. » More DTN Weather Commentary

Posted at 6:48AM Tue May 21, 2013 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 637'0 638'2 633'0 635'0 -14'4 649'4 11:12A Chart for C3N
Sep 13 543'0 543'0 541'4 541'4 -13'0 554'4 11:15A Chart for C3U
Dec 13 513'2 516'0 512'2 515'6 -4'4 520'2 10:09A Chart for C3Z
Mar 14 524'2 527'4 524'2 527'2 -3'6 531'0 11:03A Chart for C4H
May 14 557'4 1'2 538'6s 05/20 Chart for C4K
Jul 14 545'2 545'2 545'2 545'2 1'2 545'6s 05/20 Chart for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1463'0 1475'0 1456'4 1468'2 3'6 1464'4 11:14A Chart for S3N
Aug 13 1385'4 1386'0 1379'0 1385'4 -5'4 1391'0 10:37A Chart for S3Q
Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 05/20 Chart for S3U
Nov 13 1216'0 1224'4 1215'4 1223'4 -1'4 1225'0 11:17A Chart for S3X
Jan 14 1232'4 1232'4 1232'4 1232'4 -3'2 1232'0s 05/20 Chart for S4F
Mar 14 1229'0 1236'0 1229'0 1229'0 -8'0 1237'0 10:32A Chart for S4H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 -12'2 363'2s 05/20 Chart for O3N
Sep 13 357'4 -9'4 357'4s 05/20 Chart for O3U
Dec 13 355'0 -5'2 355'0s 05/20 Chart for O3Z
Mar 14 360'2 -3'2 360'2s 05/20 Chart for O4H
May 14 362'4 -3'2 362'4s 05/20 Chart for O4K
Jul 14 372'0 -3'2 372'0s 05/20 Chart for O4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.000 120.350 120.900 0.775 120.125 11:14A Chart for LC3M
Aug 13 119.725 119.950 119.200 119.275 0.125 119.150 11:16A Chart for LC3Q
Oct 13 122.850 123.225 122.575 123.000 0.525 122.475 11:08A Chart for LC3V
Dec 13 124.300 124.800 124.300 124.750 0.850 123.900 11:13A Chart for LC3Z
Feb 14 125.650 125.950 125.650 125.650 0.400 125.250 11:08A Chart for LC4G
Apr 14 127.300 127.300 127.300 127.300 0.400 126.900 11:09A Chart for LC4J
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.66 -0.01 18.51s 05/20 Chart for DA3K
Jun 13 19.47 -0.07 18.29s 05/20 Chart for DA3M
Jul 13 19.50 -0.05 18.68s 05/20 Chart for DA3N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.400 91.750 92.325 0.250 92.075 10:57A Chart for LH3M
Jul 13 91.150 91.750 91.000 91.650 0.125 91.525 11:11A Chart for LH3N
Aug 13 90.375 90.750 90.375 90.725 0.375 90.350 11:07A Chart for LH3Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.14 49.50 49.09 49.21 0.01 49.20 10:57A Chart for BO3N
Aug 13 49.02 -0.29 49.06s 10:55A Chart for BO3Q
Sep 13 49.06 -0.26 48.87s 10:55A Chart for BO3U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4372 4325 4355 2 4353 11:10A Chart for SM3N
Aug 13 4050 4060 4050 4050 - 30 4080 09:40A Chart for SM3Q
Sep 13 3645 48 3788s 05/20 Chart for SM3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 634'6 -14'6 649'4 11:18A Chart for @C3N
Sep 13 547'0 548'0 538'4 541'4 -13'0 554'4 11:18A Chart for @C3U
Dec 13 513'2 518'4 512'0 515'0 -5'2 520'2 11:18A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1476'0 1456'0 1470'4 6'0 1464'4 11:18A Chart for @S3N
Aug 13 1386'0 1395'2 1375'2 1386'6 -4'2 1391'0 11:18A Chart for @S3Q
Sep 13 1290'0 1296'4 1280'4 1289'0 -5'2 1294'2 11:18A Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN