0
0
0
 
 
 

Welcome!  

 		 


Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 29.9 Wind Dir: W
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:39
As reported at CHARLES CITY, IA at 12:00 AM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 56°F
Precip: 20%		 High: 70°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary
Posted at 1:34PM Thu Sep 2, 2010 CDT

Fredericksburg Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Bids
Select option:
Elevator Bids
Direct Bids
Basis Updates
Pages Not Opening, Click Here:

Welcome to FFC Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
 


DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 284'0 284'0 284'0 284'0s 4'2 09/02
Mar 11 295'0s 4'2 09/02
May 11 301'0s 4'2 09/02
Jul 11 307'0s 4'2 09/02
Sep 11 313'0s 4'2 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
Apr 11 102.500 103.100 102.500 103.100s 0.675 09/02
Jun 11 98.600 99.100 98.600 99.100s 0.550 09/02
Aug 11 98.550 98.900 98.300 98.875s 0.225 09/02
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.13s - 0.06 09/02
Oct 10 15.65s - 0.23 09/02
Nov 10 14.98s - 0.25 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.59 39.69 39.40 39.66s 0.11 09/02
Oct 10 39.77 39.83 39.55 39.82s 0.09 09/02
Dec 10 40.15 40.24 39.85 40.20s 0.08 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 09/02
Oct 10 2940 2955 2920 2948s 22 09/02
Dec 10 2950 2962 2928 2961s 25 09/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 433'0 431'6 433'0 0'0 01:15A
Dec 10 446'6 448'0 446'0 447'6 0'2 01:17A
Mar 11 459'6 461'0 459'4 461'0 0'2 01:17A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1014'0 1008'0 1014'0 6'4 01:17A
Nov 10 1010'0 1018'4 1009'0 1018'4 9'4 01:17A
Jan 11 1019'2 1027'4 1018'4 1027'4 9'0 01:17A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN