0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:30
As reported at OELWEIN, IA at 9:00 AM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 30%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 361'0 359'0 361'0 -0'4 361'4 09:22A Chart for C4U
Dec 14 368'6 371'4 367'2 371'4 0'4 371'0 09:48A Chart for C4Z
Mar 15 383'4 383'4 383'4 383'4 0'4 383'0 09:49A Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1219'0 1220'0 -6'4 1226'4 09:32A Chart for S4Q
Sep 14 1111'0 1112'0 1109'0 1111'0 -10'4 1121'4 09:33A Chart for S4U
Nov 14 1083'6 1091'4 1083'4 1091'4 -3'4 1095'0 09:45A Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 -10'0 356'4s 07/29 Chart for O4U
Dec 14 315'0 -4'2 333'2s 07/29 Chart for O4Z
Mar 15 318'6 -3'4 318'6s 07/29 Chart for O5H
May 15 313'0 -3'0 313'0s 07/29 Chart for O5K
Jul 15 311'4 -2'4 311'4s 07/29 Chart for O5N
Sep 15 311'4 -2'4 311'4s 07/29 Chart for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 159.850 159.450 159.450 0.675 158.775 09:53A Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.600 0.525 159.075 09:53A Chart for LC4V
Dec 14 159.700 159.800 159.500 159.675 0.525 159.150 09:51A Chart for LC4Z
Feb 15 158.500 158.700 158.500 158.500 0.450 158.050 09:16A Chart for LC5G
Apr 15 158.250 157.850 157.850 Chart for LC5J
Jun 15 149.750 149.300 149.300 Chart for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.68 21.68 21.68 21.68 0.02 21.62s 07/29 Chart for DA4Q
Sep 14 21.40 21.40 21.40 21.40 0.31 21.38s 07/29 Chart for DA4U
Oct 14 20.20 0.27 20.46s 07/29 Chart for DA4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 120.800 120.900 - 0.550 121.450 09:50A Chart for LH4Q
Oct 14 106.600 106.600 106.150 106.500 0.425 106.075 09:48A Chart for LH4V
Dec 14 96.450 96.450 96.450 96.450 -0.150 96.600 09:39A Chart for LH4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.09 36.12 36.05 36.05 -0.20 36.25 09:50A Chart for BO4Q
Sep 14 36.43 36.43 36.22 36.40 -0.26 36.34s 09:50A Chart for BO4U
Oct 14 36.85 -0.24 36.38s 07/29 Chart for BO4V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 07/29 Chart for SM4Q
Sep 14 3714 3714 3700 3714 - 60 3692s 07/29 Chart for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 07/29 Chart for SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 364'0 2'4 361'4 09:56A Chart for @C4U
Dec 14 370'6 374'0 367'0 373'6 2'6 371'0 09:56A Chart for @C4Z
Mar 15 382'6 385'4 379'0 385'4 2'4 383'0 09:56A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1234'4 1216'0 1232'2 5'6 1226'4 09:56A Chart for @S4Q
Sep 14 1120'6 1123'4 1107'2 1114'0 -7'4 1121'4 09:57A Chart for @S4U
Nov 14 1094'0 1098'2 1082'6 1090'6 -4'2 1095'0 09:56A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN