0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 89% Dew Pt: 77oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:38
As reported at OELWEIN, IA at 10:00 AM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 70°F
Precip: 20%
High: 76°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 39%
High: 79°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday, Showers Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers today in the Southeast. Central Midwest and southwest Plains to see isolated showers. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 22, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 362'0 362'0 -2'0 364'0 10:24A Chart for C4U
Dec 14 374'4 374'4 370'0 370'0 -2'0 372'0 10:13A Chart for C4Z
Mar 15 386'0 386'0 386'0 386'0 2'2 383'6 08:30A Chart for C5H
May 15 394'0 394'0 394'0 394'0 -6'6 392'2s 07/21 Chart for C5K
Jul 15 399'6 399'6 399'4 399'4 -0'2 399'6 09:41A Chart for C5N
Sep 15 421'0 -6'2 406'6s 07/21 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1195'0 1195'0 19'2 1175'6 08:34A Chart for S4Q
Sep 14 1102'0 1102'0 1098'0 1102'0 10'4 1091'4 09:31A Chart for S4U
Nov 14 1078'4 1080'0 1068'0 1070'0 -1'4 1071'4 10:03A Chart for S4X
Jan 15 1087'0 1087'0 1083'0 1087'0 7'2 1079'6 09:31A Chart for S5F
Mar 15 1093'0 -14'0 1087'4s 07/21 Chart for S5H
May 15 1101'4 1101'4 1091'0 1101'4 -14'0 1095'2s 07/21 Chart for S5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 0'2 331'6s 07/21 Chart for O4U
Dec 14 315'0 -0'2 325'0s 07/21 Chart for O4Z
Mar 15 319'0 0'0 319'0s 07/21 Chart for O5H
May 15 311'2 0'0 311'2s 07/21 Chart for O5K
Jul 15 314'4 0'0 314'4s 07/21 Chart for O5N
Sep 15 314'4 0'0 314'4s 07/21 Chart for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 154.900 153.700 154.700 1.750 152.950 10:18A Chart for LC4Q
Oct 14 155.850 157.000 155.850 156.800 1.550 155.250 10:21A Chart for LC4V
Dec 14 155.800 156.600 155.800 156.550 1.200 155.350 10:05A Chart for LC4Z
Feb 15 154.850 155.350 154.850 155.100 0.750 154.350 10:17A Chart for LC5G
Apr 15 155.050 155.625 155.050 155.600 1.075 154.525 10:00A Chart for LC5J
Jun 15 146.650 147.500 146.650 146.650 0.500 146.150 09:51A Chart for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 0.04 21.55s 07/21 Chart for DA4N
Aug 14 19.82 0.07 21.40s 07/21 Chart for DA4Q
Sep 14 18.71 0.09 20.42s 07/21 Chart for DA4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 125.850 124.650 125.600 0.500 125.100 10:23A Chart for LH4Q
Oct 14 111.300 112.050 111.300 111.300 - 1.400 112.700 10:22A Chart for LH4V
Dec 14 103.700 103.050 103.900 103.900 Chart for LH4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.22 36.22 36.15 36.22 0.08 36.14 10:25A Chart for BO4Q
Sep 14 36.24 36.24 36.19 36.19 -0.45 36.21s 08:56A Chart for BO4U
Oct 14 36.85 -0.46 36.17s 08:36A Chart for BO4V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3875 3875 3855 3875 68 3807 09:53A Chart for SM4Q
Sep 14 3596 3596 3595 3595 - 31 3601s 07/21 Chart for SM4U
Oct 14 3500 3510 3500 3510 - 46 3497s 07/21 Chart for SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 361'6 362'4 -1'4 364'0 10:27A Chart for @C4U
Dec 14 371'4 374'6 369'4 370'4 -1'4 372'0 10:27A Chart for @C4Z
Mar 15 383'4 386'6 381'4 382'2 -1'4 383'6 10:27A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1189'6 14'0 1175'6 10:27A Chart for @S4Q
Sep 14 1089'0 1105'0 1087'6 1094'0 2'4 1091'4 10:26A Chart for @S4U
Nov 14 1068'4 1081'6 1066'4 1072'0 0'4 1071'4 10:27A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN