0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 83% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:02
As reported at OELWEIN, IA at 5:00 PM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 39%
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 42%
High: 86°F
Low: 68°F
Precip: 74%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H
May 15 391'0 -4'6 388'6s 01:30P Chart for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 01:30P Chart for C5N
Sep 15 403'4 -5'0 401'4s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 01:30P Chart for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 01:30P Chart for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 01:30P Chart for S5F
Mar 15 1067'4 -15'4 1052'4s 01:30P Chart for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 01:30P Chart for S5K
Jul 15 1092'4 -15'4 1062'6s 01:30P Chart for S5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 -7'2 363'0s 01:30P Chart for O4U
Dec 14 328'0 -0'2 339'4s 01:30P Chart for O4Z
Mar 15 323'4 0'2 323'4s 01:30P Chart for O5H
May 15 315'4 0'6 315'4s 01:30P Chart for O5K
Jul 15 312'6 0'6 312'6s 01:30P Chart for O5N
Sep 15 316'6 0'2 316'6s 01:30P Chart for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 01:14P Chart for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 01:14P Chart for LC5J
Jun 15 144.225 144.500 144.000 144.450 - 1.725 144.425s 01:14P Chart for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 0.02 22.20s 01:14P Chart for DA4Q
Sep 14 21.40 0.29 23.14s 01:14P Chart for DA4U
Oct 14 20.20 0.13 21.59s 01:14P Chart for DA4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 01:14P Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 01:14P Chart for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 01:14P Chart for LH5G
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.66 33.10 32.66 32.84 0.20 32.86s 01:30P Chart for BO4U
Oct 14 32.75 33.20 32.75 32.92 0.20 32.95s 01:30P Chart for BO4V
Dec 14 32.80 33.45 32.80 33.21 0.21 33.22s 01:30P Chart for BO4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4053 4053 4010 4035 28 4026s 01:30P Chart for SM4U
Oct 14 3523 3523 3520 3520 - 60 3531s 01:30P Chart for SM4V
Dec 14 3486 3487 3437 3438 - 85 3442s 01:30P Chart for SM4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 05:07P Chart for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 05:01P Chart for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 04:57P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 04:45P Chart for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 05:06P Chart for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 05:07P Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN