0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 86% Dew Pt: 40oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:11 Sunset: 8:00
As reported at OELWEIN, IA at 3:00 AM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 41°F
Precip: 80%
High: 70°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 20%
High: 59°F
Low: 42°F
Precip: 40%
High: 55°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 04/23 Chart for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 04/23 Chart for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 2'6 409'0s 04/23 Chart for O4K
Jul 14 367'0 -3'6 360'0s 04/23 Chart for O4N
Sep 14 348'6 1'4 348'6s 04/23 Chart for O4U
Dec 14 315'0 0'6 337'4s 04/23 Chart for O4Z
Mar 15 336'6 1'2 336'6s 04/23 Chart for O5H
May 15 333'6 1'2 333'6s 04/23 Chart for O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 04/23 Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 04/23 Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 04/23 Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 04/23 Chart for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 -0.05 24.21s 04/23 Chart for DA4J
May 14 21.44 0.12 22.41s 04/23 Chart for DA4K
Jun 14 20.37 0.10 20.33s 04/23 Chart for DA4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.52 42.52 42.44 42.50 -0.24 42.50s 04/23 Chart for BO4K
Jul 14 42.80 42.87 42.70 42.78 -0.20 42.78s 04/23 Chart for BO4N
Aug 14 43.65 -0.21 42.69s 04/23 Chart for BO4Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 04/23 Chart for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 04/23 Chart for SM4N
Aug 14 4485 23 4436s 04/23 Chart for SM4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 504'0 0'4 503'4 03:12A Chart for @C4K
Jul 14 508'2 510'4 508'0 510'0 0'4 509'4 03:13A Chart for @C4N
Sep 14 505'4 508'0 505'4 507'2 0'0 507'2 03:13A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'0 -0'4 1468'4 03:13A Chart for @S4K
Jul 14 1463'6 1468'6 1460'4 1464'0 -0'6 1464'6 03:13A Chart for @S4N
Aug 14 1400'0 1403'0 1397'0 1403'0 2'4 1400'4 03:13A Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN