Welcome to FFC Logo   Fredericksburg Farmers Coop March 09, 2010
Quotes Futures Weather Market News DTN Ag Headlines Headline News Portfolio
 
   Menu  
  Home  
  Grain Bids  
  Agronomy  
  LDP's  
  Petroleum  
  Grain Policies  
  Staff  
  Links  
  Contact Us  
  Powered By DTN  
 

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 81% Dew Pt: 36oF
Barom: 29.61 Wind Dir: E
Cond: Rain Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 6:08
As reported at OELWEIN, IA at 9:00 PM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45oF
Low: 37oF		 High: 50oF
Low: 37oF		 High: 46oF
Low: 40oF		 High: 42oF
Low: 36oF		 High: 46oF
Low: 32oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

Fredericksburg Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Bids
Select option:
Elevator Bids
Direct Bids
Basis Updates
Pages Not Opening, Click Here:

 
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
O - OATS - CBOT
  High Low Last Chg
Mar 218'0s -2'4
May 225'2 225'0 225'0s -2'4
Jul 233'6s -2'4
Sep 241'4s -2'4
Dec 253'0s -2'4
Mar 265'0s -2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
Oct 93.250 92.950 93.150s - 0.125
Dec 95.000 94.750 94.925s - 0.275
Feb 96.225 95.950 95.975s - 0.400
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.76s - 0.02
Apr 12.55s - 0.13
May 12.92s - 0.08
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 39.95 39.69 39.97s 0.02
May 40.30 39.86 40.30s 0.02
Jul 40.70 40.36 40.74s 0.03
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'0 -0'6
May 369'4 367'0 368'0 -1'0
Jul 380'2 378'0 378'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 946'4 -1'0
Jul 958'0 954'0 956'0 0'0

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN